Balfour Beatty plc (BBY)

GBX 647.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2002 161.5 166.5 160.5 161.0 2.55 Million
02 Dec, 2002 165.25 168.75 154.5 160.0 304.45 Thousand
29 Nov, 2002 165.0 166.75 164.5 165.25 847.58 Thousand
28 Nov, 2002 165.75 165.75 163.5 163.5 359.95 Thousand
27 Nov, 2002 161.25 166.75 160.0 164.0 604.63 Thousand
26 Nov, 2002 167.25 167.25 158.5 159.5 1.28 Million
25 Nov, 2002 169.5 171.0 167.5 170.0 1.09 Million
22 Nov, 2002 164.0 170.0 154.0 170.0 1.26 Million
21 Nov, 2002 165.75 173.0 165.0 167.0 2.66 Million
20 Nov, 2002 165.75 176.0 162.25 171.0 2.64 Million