Balfour Beatty plc (BBY)

GBX 647.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2002 162.5 166.0 162.0 166.0 1.25 Million
18 Nov, 2002 153.0 163.75 151.25 163.5 920.09 Thousand
15 Nov, 2002 153.0 155.5 148.5 152.0 2.06 Million
14 Nov, 2002 150.0 153.0 146.25 151.5 675.87 Thousand
13 Nov, 2002 153.25 153.5 150.0 152.5 5.74 Million
12 Nov, 2002 160.0 160.0 153.75 155.0 892.54 Thousand
11 Nov, 2002 157.25 157.25 148.0 152.5 3.02 Million
08 Nov, 2002 162.75 165.0 155.75 160.5 3.32 Million
07 Nov, 2002 158.25 164.75 158.25 163.0 3.05 Million
06 Nov, 2002 158.0 161.75 156.0 161.0 1.29 Million