Balfour Beatty plc (BBY)

GBX 647.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2002 153.0 154.0 150.0 153.75 1.05 Million
04 Nov, 2002 152.25 155.0 151.0 153.0 1.16 Million
01 Nov, 2002 156.0 156.0 149.75 149.75 635.98 Thousand
31 Oct, 2002 157.5 161.25 154.0 155.5 631.84 Thousand
30 Oct, 2002 155.25 163.0 153.5 163.0 511.47 Thousand
29 Oct, 2002 159.0 160.0 155.0 155.25 646.57 Thousand
28 Oct, 2002 160.0 161.0 157.0 158.0 1.55 Million
25 Oct, 2002 158.0 163.0 157.75 163.0 1.58 Million
24 Oct, 2002 150.0 164.75 150.0 160.0 2.54 Million
23 Oct, 2002 155.25 158.0 140.0 146.5 2.78 Million