Balfour Beatty plc (BBY)

GBX 647.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2002 158.25 160.75 155.25 155.25 2.67 Million
21 Oct, 2002 164.75 164.75 158.75 162.0 2.24 Million
18 Oct, 2002 173.75 174.0 164.5 165.0 2.12 Million
17 Oct, 2002 171.0 178.0 167.5 172.5 6.11 Million
16 Oct, 2002 163.0 176.25 161.25 173.5 2.37 Million
15 Oct, 2002 169.5 173.0 167.75 170.5 1.71 Million
14 Oct, 2002 170.0 173.5 165.0 165.0 1.07 Million
11 Oct, 2002 166.25 176.0 165.75 170.0 1.86 Million
10 Oct, 2002 159.0 164.0 156.0 160.0 2.26 Million
09 Oct, 2002 151.75 166.75 151.5 162.5 2.62 Million