Balfour Beatty plc (BBY)
GBX 647.0
(0.0%)
GBX 647.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2002 | 139.25 | 155.0 | 138.0 | 155.0 | 2.34 Million |
| 07 Oct, 2002 | 138.0 | 142.0 | 138.0 | 140.5 | 1.91 Million |
| 04 Oct, 2002 | 130.0 | 142.0 | 130.0 | 136.0 | 6.1 Million |
| 03 Oct, 2002 | 134.0 | 136.0 | 125.0 | 130.25 | 4.06 Million |
| 02 Oct, 2002 | 134.0 | 137.75 | 120.0 | 126.25 | 3.31 Million |
| 01 Oct, 2002 | 137.25 | 137.25 | 122.0 | 129.0 | 6.22 Million |
| 30 Sep, 2002 | 147.0 | 149.0 | 137.5 | 139.0 | 1.49 Million |
| 27 Sep, 2002 | 158.0 | 159.5 | 142.25 | 149.5 | 1.75 Million |
| 26 Sep, 2002 | 156.0 | 158.25 | 145.0 | 158.0 | 2.02 Million |
| 25 Sep, 2002 | 157.25 | 157.25 | 146.0 | 149.25 | 1.27 Million |
BC88
BC94
BCE
BBH
BBOX
BBSN