Balfour Beatty plc (BBY)

GBX 647.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2002 159.0 159.25 149.75 153.5 2.82 Million
23 Sep, 2002 159.25 161.0 155.0 159.0 1.8 Million
20 Sep, 2002 139.0 162.0 139.0 159.5 2.8 Million
19 Sep, 2002 147.0 151.75 135.25 140.0 997.96 Thousand
18 Sep, 2002 165.0 165.0 146.5 146.5 633.46 Thousand
17 Sep, 2002 165.25 165.75 158.0 158.0 871.71 Thousand
16 Sep, 2002 170.0 172.0 163.5 163.5 1.11 Million
13 Sep, 2002 180.0 180.0 158.0 167.25 1.34 Million
12 Sep, 2002 180.0 181.0 172.75 174.5 6.7 Million
11 Sep, 2002 191.0 191.0 176.75 179.25 2.91 Million