Balfour Beatty plc (BBY)

GBX 647.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2002 185.5 196.75 185.5 194.5 4.66 Million
09 Sep, 2002 189.0 189.0 183.25 185.0 888.34 Thousand
06 Sep, 2002 185.0 190.0 185.0 189.0 2.79 Million
05 Sep, 2002 192.0 192.0 181.0 185.0 567.46 Thousand
04 Sep, 2002 192.5 197.0 187.0 189.5 332.64 Thousand
03 Sep, 2002 187.0 196.0 186.25 196.0 4.07 Million
02 Sep, 2002 197.0 199.75 195.0 195.0 865.61 Thousand
30 Aug, 2002 197.5 204.75 196.5 197.0 563.33 Thousand
29 Aug, 2002 210.0 212.0 192.0 197.0 1.36 Million
28 Aug, 2002 220.75 224.75 214.5 215.0 544.75 Thousand