Balfour Beatty plc (BBY)

GBX 647.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2002 221.25 223.0 210.25 221.25 647.17 Thousand
23 Aug, 2002 218.0 222.0 217.75 220.0 476.42 Thousand
22 Aug, 2002 224.0 224.25 209.0 217.5 2.28 Million
21 Aug, 2002 226.0 229.5 220.0 220.0 7.59 Million
20 Aug, 2002 214.5 225.0 214.5 225.0 2.15 Million
19 Aug, 2002 215.0 216.0 204.5 213.75 2.61 Million
16 Aug, 2002 203.0 212.0 203.0 209.0 6.07 Million
15 Aug, 2002 204.5 206.5 201.25 203.0 2.42 Million
14 Aug, 2002 195.0 205.0 195.0 203.0 6.32 Million
13 Aug, 2002 189.0 195.75 189.0 193.0 2.53 Million