Balfour Beatty plc (BBY)

GBX 647.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2002 193.0 193.0 185.5 188.0 932.1 Thousand
09 Aug, 2002 186.0 193.0 183.5 193.0 2.23 Million
08 Aug, 2002 188.75 189.0 181.5 189.0 1.71 Million
07 Aug, 2002 185.0 187.0 182.0 185.0 2.06 Million
06 Aug, 2002 177.75 184.25 173.0 182.25 546.69 Thousand
05 Aug, 2002 188.75 188.75 175.0 177.75 137.65 Thousand
02 Aug, 2002 192.5 195.0 183.75 185.0 1.06 Million
01 Aug, 2002 188.5 189.25 180.25 184.25 1.45 Million
31 Jul, 2002 200.0 202.0 191.0 191.0 884.66 Thousand
30 Jul, 2002 188.75 202.0 188.5 200.0 2.22 Million