Balfour Beatty plc (BBY)

GBX 647.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2002 195.0 202.5 188.0 193.0 1.48 Million
26 Jul, 2002 189.0 191.25 186.5 188.0 1.19 Million
25 Jul, 2002 190.0 195.0 188.0 188.0 2.13 Million
24 Jul, 2002 187.0 190.0 181.0 182.25 1.06 Million
23 Jul, 2002 195.0 197.25 189.0 189.75 1.64 Million
22 Jul, 2002 205.0 205.0 192.75 197.0 750.14 Thousand
19 Jul, 2002 208.5 208.5 199.75 203.0 483.93 Thousand
18 Jul, 2002 195.5 208.5 195.5 208.5 2.06 Million
17 Jul, 2002 192.75 201.5 178.75 200.0 1.63 Million
16 Jul, 2002 213.0 213.0 192.0 195.75 650.32 Thousand