Balfour Beatty plc (BBY)

GBX 647.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2002 207.75 207.75 200.0 201.75 1.59 Million
12 Jul, 2002 206.0 208.5 201.0 205.0 1.63 Million
11 Jul, 2002 213.75 214.0 202.0 203.0 814.37 Thousand
10 Jul, 2002 229.5 229.5 210.0 214.5 237.14 Thousand
09 Jul, 2002 223.0 225.0 211.0 225.0 1.24 Million
08 Jul, 2002 221.0 221.75 219.0 221.75 5 Million
05 Jul, 2002 224.5 225.25 221.0 222.25 1.97 Million
04 Jul, 2002 221.75 225.25 220.0 223.0 1.57 Million
03 Jul, 2002 228.0 230.0 220.0 221.75 1.77 Million
02 Jul, 2002 233.0 233.0 226.0 226.25 2.49 Million