Balfour Beatty plc (BBY)

GBX 647.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2002 233.75 236.0 233.0 233.0 1.51 Million
28 Jun, 2002 245.0 245.0 231.25 234.0 3.2 Million
27 Jun, 2002 237.0 241.5 225.75 241.5 2.88 Million
26 Jun, 2002 233.0 237.75 222.25 235.0 1.14 Million
25 Jun, 2002 232.25 248.5 232.25 243.0 1.41 Million
24 Jun, 2002 225.0 231.0 224.0 231.0 534.53 Thousand
21 Jun, 2002 220.5 234.5 220.0 220.25 454.81 Thousand
20 Jun, 2002 229.25 231.5 226.5 229.75 1.16 Million
19 Jun, 2002 240.0 240.0 228.75 232.75 1.41 Million
18 Jun, 2002 229.75 235.0 229.0 235.0 2.44 Million