Balfour Beatty plc (BBY)

GBX 647.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2002 216.0 228.25 216.0 227.0 1.59 Million
14 Jun, 2002 234.25 234.75 210.25 210.25 877.51 Thousand
13 Jun, 2002 230.0 235.0 229.5 229.75 810.52 Thousand
12 Jun, 2002 230.0 233.0 229.0 230.0 3.77 Million
11 Jun, 2002 225.0 232.5 225.0 228.0 1.9 Million
10 Jun, 2002 225.0 234.75 225.0 225.0 2.02 Million
07 Jun, 2002 230.0 235.0 230.0 234.75 649.77 Thousand
06 Jun, 2002 241.0 243.0 230.25 235.0 570.67 Thousand
05 Jun, 2002 243.0 243.0 237.0 243.0 640.05 Thousand
31 May, 2002 235.0 242.0 235.0 242.0 975.11 Thousand