Balfour Beatty plc (BBY)

GBX 647.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 May, 2002 237.0 242.75 236.0 240.0 254.92 Thousand
29 May, 2002 240.25 244.0 238.0 238.0 791.65 Thousand
28 May, 2002 240.25 243.75 240.0 240.5 671.32 Thousand
27 May, 2002 242.0 245.0 240.0 244.0 1.18 Million
24 May, 2002 248.0 248.0 240.0 242.0 640.64 Thousand
23 May, 2002 245.5 250.0 244.0 244.0 231.66 Thousand
22 May, 2002 251.25 251.25 241.5 245.0 1.81 Million
21 May, 2002 248.0 255.5 238.0 249.0 3.38 Million
20 May, 2002 252.0 254.0 245.0 252.25 1.13 Million
17 May, 2002 248.25 253.0 242.0 250.5 1.8 Million