Balfour Beatty plc (BBY)

GBX 647.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 May, 2002 251.5 260.0 249.0 250.0 2.96 Million
15 May, 2002 242.0 255.5 240.25 250.0 3.37 Million
14 May, 2002 256.25 261.0 239.5 239.5 1.85 Million
13 May, 2002 266.5 266.5 256.0 259.0 4.96 Million
10 May, 2002 270.0 270.0 261.0 263.0 2.24 Million
09 May, 2002 261.0 271.75 261.0 268.75 1.5 Million
08 May, 2002 268.0 268.0 261.0 261.75 1.06 Million
07 May, 2002 274.0 274.0 261.5 269.0 531.05 Thousand
03 May, 2002 277.0 278.0 273.75 274.0 2.9 Million
02 May, 2002 270.5 279.75 270.5 279.75 3.03 Million