Balfour Beatty plc (BBY)

GBX 647.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 May, 2002 273.0 274.0 270.0 274.0 2.98 Million
30 Apr, 2002 270.0 281.0 269.0 281.0 2.55 Million
29 Apr, 2002 273.0 273.0 267.5 268.0 2.34 Million
26 Apr, 2002 269.0 273.5 267.5 273.5 1.53 Million
25 Apr, 2002 264.25 272.0 264.0 268.75 937.09 Thousand
24 Apr, 2002 265.5 275.0 263.0 269.0 1.49 Million
23 Apr, 2002 278.0 278.0 260.0 267.0 3.21 Million
22 Apr, 2002 267.25 280.0 267.25 276.0 4.3 Million
19 Apr, 2002 257.5 275.5 257.5 275.5 4.54 Million
18 Apr, 2002 244.0 262.0 244.0 257.5 832.73 Thousand