Balfour Beatty plc (BBY)

GBX 647.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2002 244.0 251.0 240.25 251.0 1.06 Million
16 Apr, 2002 242.0 242.25 237.0 240.5 2.5 Million
15 Apr, 2002 237.25 238.0 232.75 238.0 476.52 Thousand
12 Apr, 2002 234.5 238.0 231.25 234.25 2.02 Million
11 Apr, 2002 233.0 235.75 233.0 235.0 3.14 Million
10 Apr, 2002 229.75 235.25 229.5 234.0 1.84 Million
09 Apr, 2002 227.0 228.5 227.0 227.75 310.6 Thousand
08 Apr, 2002 229.0 230.75 227.0 227.0 2.15 Million
05 Apr, 2002 226.75 234.25 225.25 232.5 1.92 Million
04 Apr, 2002 232.5 235.5 229.0 235.5 2.74 Million