Balfour Beatty plc (BBY)

GBX 647.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2002 228.0 233.0 227.5 233.0 3.19 Million
02 Apr, 2002 224.75 227.0 217.5 226.0 4.01 Million
28 Mar, 2002 221.5 221.5 214.0 214.0 830.04 Thousand
27 Mar, 2002 220.0 220.0 215.0 217.5 1.1 Million
26 Mar, 2002 220.0 224.0 210.0 216.0 1.83 Million
25 Mar, 2002 219.25 226.25 218.25 224.0 1.19 Million
22 Mar, 2002 220.0 220.0 211.5 216.0 649.49 Thousand
21 Mar, 2002 219.25 220.0 206.25 210.5 2.18 Million
20 Mar, 2002 219.0 221.0 219.0 219.5 3.11 Million
19 Mar, 2002 218.0 230.0 218.0 220.0 4.02 Million