Balfour Beatty plc (BBY)

GBX 647.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2002 220.5 230.0 216.0 216.0 1.3 Million
15 Mar, 2002 223.25 230.0 223.25 229.0 586.73 Thousand
14 Mar, 2002 227.25 230.25 226.0 230.0 873.41 Thousand
13 Mar, 2002 228.5 230.0 224.5 228.25 2.85 Million
12 Mar, 2002 222.25 230.0 222.25 230.0 317 Thousand
11 Mar, 2002 229.75 234.0 228.5 228.5 504.61 Thousand
08 Mar, 2002 233.75 233.75 225.0 228.5 1.33 Million
07 Mar, 2002 232.0 234.0 229.5 233.75 3.22 Million
06 Mar, 2002 235.0 240.0 217.0 232.0 4.54 Million
05 Mar, 2002 238.5 239.0 225.75 233.0 1 Million