Balfour Beatty plc (BBY)

GBX 647.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2002 235.0 238.0 230.25 235.0 1.31 Million
01 Mar, 2002 231.0 232.0 228.0 231.75 1.63 Million
28 Feb, 2002 234.0 234.0 225.0 228.0 1.33 Million
27 Feb, 2002 227.0 235.0 226.75 233.0 2.27 Million
26 Feb, 2002 225.0 228.0 225.0 225.75 4.05 Million
25 Feb, 2002 226.0 227.0 223.0 223.0 856.02 Thousand
22 Feb, 2002 239.25 239.25 214.0 227.0 5.34 Million
21 Feb, 2002 229.75 240.0 228.75 235.25 706.53 Thousand
20 Feb, 2002 225.5 230.0 225.5 227.5 4.53 Million
19 Feb, 2002 225.25 230.0 225.25 229.5 2.06 Million