Balfour Beatty plc (BBY)

GBX 647.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2002 224.0 226.5 222.25 226.25 2.4 Million
15 Feb, 2002 219.75 229.0 218.0 229.0 1.54 Million
14 Feb, 2002 217.0 223.0 214.0 217.5 525.71 Thousand
13 Feb, 2002 215.0 225.0 215.0 218.0 1.35 Million
12 Feb, 2002 210.25 225.0 210.25 222.5 3.85 Million
11 Feb, 2002 201.25 216.0 201.25 215.0 1.61 Million
08 Feb, 2002 198.0 204.0 198.0 204.0 2.46 Million
07 Feb, 2002 205.0 205.0 195.5 195.5 1.3 Million
06 Feb, 2002 205.25 210.0 200.0 202.25 983.75 Thousand
05 Feb, 2002 209.0 210.75 205.25 205.25 300.82 Thousand