Balfour Beatty plc (BBY)

GBX 647.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2002 213.0 215.25 211.0 212.0 455.55 Thousand
01 Feb, 2002 206.75 212.0 203.0 211.0 1.85 Million
31 Jan, 2002 201.75 209.0 201.0 206.5 1.02 Million
30 Jan, 2002 209.0 209.5 198.0 199.25 2.43 Million
29 Jan, 2002 214.25 214.25 200.0 202.5 1.4 Million
28 Jan, 2002 208.0 213.25 204.0 210.0 2.44 Million
25 Jan, 2002 200.0 208.0 198.0 200.0 2.87 Million
24 Jan, 2002 198.0 203.0 198.0 199.5 2.33 Million
23 Jan, 2002 193.0 200.0 193.0 200.0 853.42 Thousand
22 Jan, 2002 200.0 200.0 194.0 195.75 1.48 Million