Balfour Beatty plc (BBY)

GBX 647.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2002 204.0 204.0 191.25 191.25 1.58 Million
18 Jan, 2002 200.0 204.0 195.0 199.25 10.34 Million
17 Jan, 2002 197.0 200.0 197.0 199.0 5.62 Million
16 Jan, 2002 192.5 193.0 186.5 190.0 3.11 Million
15 Jan, 2002 196.75 196.75 188.0 188.75 3.41 Million
14 Jan, 2002 198.0 202.0 191.0 197.0 3.4 Million
11 Jan, 2002 188.0 190.0 186.0 186.5 223.09 Thousand
10 Jan, 2002 192.5 192.5 188.0 188.0 747.61 Thousand
09 Jan, 2002 195.0 195.0 186.0 187.0 492.65 Thousand
08 Jan, 2002 186.0 196.25 186.0 191.0 1.1 Million