Balfour Beatty plc (BBY)

GBX 643.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2002 184.75 186.25 184.0 186.0 1.1 Million
03 Jan, 2002 181.0 188.0 178.25 188.0 3.14 Million
02 Jan, 2002 175.0 182.0 175.0 182.0 2.11 Million
31 Dec, 2001 173.5 175.0 173.0 173.0 247.28 Thousand
28 Dec, 2001 172.0 174.25 165.0 166.0 284.12 Thousand
27 Dec, 2001 173.75 173.75 168.5 168.5 702.63 Thousand
24 Dec, 2001 168.0 168.0 163.0 163.0 782.88 Thousand
21 Dec, 2001 165.25 169.75 163.0 163.0 2.52 Million
20 Dec, 2001 167.25 168.25 163.0 163.0 526.1 Thousand
19 Dec, 2001 167.0 170.75 167.0 170.0 386.66 Thousand