Balfour Beatty plc (BBY)

GBX 643.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2001 170.0 173.0 169.75 171.0 362.02 Thousand
17 Dec, 2001 166.5 173.5 162.5 173.5 599.4 Thousand
14 Dec, 2001 165.0 174.75 165.0 165.0 1.81 Million
13 Dec, 2001 168.5 170.0 165.0 165.0 2.12 Million
12 Dec, 2001 173.5 173.5 168.0 168.75 1.51 Million
11 Dec, 2001 171.0 174.5 171.0 172.25 1.64 Million
10 Dec, 2001 175.0 175.0 174.0 174.5 1 Million
07 Dec, 2001 174.0 176.0 172.75 176.0 1.6 Million
06 Dec, 2001 174.0 176.25 170.0 170.0 3.05 Million
05 Dec, 2001 176.25 177.0 170.0 170.0 987.37 Thousand