Balfour Beatty plc (BBY)

GBX 643.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2001 170.0 176.75 170.0 175.5 2.14 Million
03 Dec, 2001 176.0 179.0 172.0 175.0 1.24 Million
30 Nov, 2001 175.0 177.5 175.0 176.5 377.78 Thousand
29 Nov, 2001 178.0 179.0 176.0 177.5 348.03 Thousand
28 Nov, 2001 176.0 179.0 176.0 179.0 1.02 Million
27 Nov, 2001 176.0 178.75 176.0 178.0 909.71 Thousand
26 Nov, 2001 175.0 180.0 175.0 180.0 1.37 Million
23 Nov, 2001 175.0 176.0 173.25 173.25 879.76 Thousand
22 Nov, 2001 169.75 175.0 168.0 175.0 951.53 Thousand
21 Nov, 2001 160.0 169.5 159.0 169.5 4.2 Million