Balfour Beatty plc (BBY)

GBX 643.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2001 164.0 165.0 155.0 156.0 1.02 Million
19 Nov, 2001 163.0 164.0 160.0 161.25 1.19 Million
16 Nov, 2001 177.0 178.75 159.0 160.0 776.22 Thousand
15 Nov, 2001 175.0 180.0 170.0 170.5 1.45 Million
14 Nov, 2001 181.0 182.0 178.75 179.0 4.8 Million
13 Nov, 2001 178.0 181.0 173.0 181.0 6.72 Million
12 Nov, 2001 175.25 180.0 174.5 175.0 1.64 Million
09 Nov, 2001 178.0 181.0 178.0 179.0 660.48 Thousand
08 Nov, 2001 182.0 182.0 178.0 180.0 1.65 Million
07 Nov, 2001 178.5 182.0 178.5 179.0 881.84 Thousand