Balfour Beatty plc (BBY)

GBX 643.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2001 182.0 182.0 179.0 180.5 603.07 Thousand
05 Nov, 2001 170.25 182.0 170.0 182.0 1.09 Million
02 Nov, 2001 179.5 180.5 175.0 180.0 2.86 Million
01 Nov, 2001 180.0 180.0 175.0 179.5 1.63 Million
31 Oct, 2001 176.0 176.0 172.75 176.0 957.91 Thousand
30 Oct, 2001 175.0 178.0 174.5 176.0 408.11 Thousand
29 Oct, 2001 180.0 180.0 175.25 179.5 199.98 Thousand
26 Oct, 2001 180.0 185.0 179.5 182.0 851.7 Thousand
25 Oct, 2001 180.25 185.0 178.5 180.0 1.4 Million
24 Oct, 2001 180.0 180.0 178.25 180.0 357.6 Thousand