Balfour Beatty plc (BBY)

GBX 643.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2001 177.0 179.5 176.0 177.0 888.33 Thousand
22 Oct, 2001 180.5 182.0 175.0 176.0 3.29 Million
19 Oct, 2001 180.0 180.5 178.25 180.0 1.3 Million
18 Oct, 2001 182.0 183.0 179.75 180.0 1.02 Million
17 Oct, 2001 180.75 183.0 180.75 182.0 1.47 Million
16 Oct, 2001 177.0 181.0 175.0 181.0 1.67 Million
15 Oct, 2001 176.25 177.0 173.0 177.0 257.6 Thousand
12 Oct, 2001 180.0 180.0 174.0 176.75 139.61 Thousand
11 Oct, 2001 171.0 179.0 171.0 179.0 3.68 Million
10 Oct, 2001 168.75 171.0 167.75 170.0 2.28 Million