Balfour Beatty plc (BBY)

GBX 643.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2001 163.25 173.0 163.25 169.75 1.67 Million
08 Oct, 2001 170.0 170.0 159.0 159.75 4.41 Million
05 Oct, 2001 172.25 179.75 171.0 172.0 232.4 Thousand
04 Oct, 2001 177.0 181.5 175.0 180.0 3.7 Million
03 Oct, 2001 176.0 178.0 175.75 178.0 1.41 Million
02 Oct, 2001 185.0 185.0 178.0 178.0 377.41 Thousand
01 Oct, 2001 182.7 183.0 180.5 183.0 805.05 Thousand
28 Sep, 2001 173.0 184.25 173.0 180.0 6.2 Million
27 Sep, 2001 180.0 180.0 168.0 170.0 1.99 Million
26 Sep, 2001 176.0 183.0 176.0 180.0 2.03 Million