Balfour Beatty plc (BBY)

GBX 643.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2001 183.5 183.5 171.0 176.25 2.43 Million
24 Sep, 2001 190.0 190.0 182.5 183.5 1.84 Million
21 Sep, 2001 188.0 190.0 177.5 190.0 7.68 Million
20 Sep, 2001 192.0 192.0 188.25 190.0 1.46 Million
19 Sep, 2001 190.0 192.0 186.0 192.0 5.31 Million
18 Sep, 2001 190.0 190.0 185.0 185.0 990.93 Thousand
17 Sep, 2001 193.0 193.0 193.0 193.0 7.5 Million
14 Sep, 2001 193.0 194.0 193.0 194.0 12.76 Million
13 Sep, 2001 194.5 194.5 193.5 194.0 193.47 Thousand
12 Sep, 2001 178.0 195.0 178.0 195.0 390.1 Thousand