Balfour Beatty plc (BBY)

GBX 643.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2001 188.3 190.0 187.0 187.0 803.4 Thousand
10 Sep, 2001 181.0 190.0 181.0 190.0 191.07 Thousand
07 Sep, 2001 188.8 189.0 185.0 186.5 534.44 Thousand
06 Sep, 2001 193.0 193.0 189.0 190.75 867.28 Thousand
05 Sep, 2001 194.0 195.0 189.5 190.0 4.57 Million
04 Sep, 2001 197.8 198.75 191.0 194.0 1.12 Million
03 Sep, 2001 195.5 205.0 194.5 200.0 3.35 Million
31 Aug, 2001 191.0 195.0 190.0 195.0 802.77 Thousand
30 Aug, 2001 193.0 197.0 191.75 192.25 779.69 Thousand
29 Aug, 2001 194.0 198.0 193.0 197.0 851.83 Thousand