Balfour Beatty plc (BBY)

GBX 643.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2001 197.0 202.0 195.0 198.0 2.8 Million
24 Aug, 2001 202.5 204.5 200.25 202.25 696.9 Thousand
23 Aug, 2001 196.0 205.0 196.0 204.75 1.3 Million
22 Aug, 2001 188.0 200.0 188.0 197.75 1.7 Million
21 Aug, 2001 185.0 188.0 184.25 188.0 1.19 Million
20 Aug, 2001 182.0 185.0 182.0 185.0 831.25 Thousand
17 Aug, 2001 185.25 185.25 180.0 180.0 1.41 Million
16 Aug, 2001 183.2 186.0 182.75 185.5 1.94 Million
15 Aug, 2001 177.5 185.0 177.5 185.0 4.74 Million
14 Aug, 2001 169.7 174.75 167.5 170.0 3.06 Million