Balfour Beatty plc (BBY)

GBX 643.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2001 164.5 168.0 164.0 167.0 3.84 Million
10 Aug, 2001 160.0 164.5 160.0 162.5 4.39 Million
09 Aug, 2001 150.0 156.75 150.0 155.0 861.09 Thousand
08 Aug, 2001 150.0 153.25 150.0 150.25 833.39 Thousand
07 Aug, 2001 151.0 151.0 148.0 149.25 905.91 Thousand
06 Aug, 2001 153.0 155.0 145.0 150.0 3.86 Million
03 Aug, 2001 162.5 162.5 155.0 156.25 1.82 Million
02 Aug, 2001 164.0 165.75 161.0 161.5 692.46 Thousand
01 Aug, 2001 163.8 166.0 160.0 161.0 981.25 Thousand
31 Jul, 2001 158.0 163.0 156.0 162.75 952.58 Thousand