Balfour Beatty plc (BBY)

GBX 643.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2001 160.0 160.0 153.0 156.0 734.35 Thousand
27 Jul, 2001 160.0 160.0 155.0 158.0 397.34 Thousand
26 Jul, 2001 161.5 161.5 160.0 160.25 2.11 Million
25 Jul, 2001 165.0 165.0 157.0 157.0 1.48 Million
24 Jul, 2001 170.0 170.0 164.0 166.25 676.5 Thousand
23 Jul, 2001 170.0 171.0 164.0 168.0 1.61 Million
20 Jul, 2001 179.0 180.0 177.0 178.0 580.35 Thousand
19 Jul, 2001 177.0 180.0 176.25 180.0 400.55 Thousand
18 Jul, 2001 179.5 182.0 178.0 182.0 857.59 Thousand
17 Jul, 2001 185.0 185.0 182.5 184.0 863.64 Thousand