Balfour Beatty plc (BBY)

GBX 643.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2001 180.0 186.0 180.0 186.0 492.21 Thousand
13 Jul, 2001 178.0 181.0 178.0 181.0 74.76 Thousand
12 Jul, 2001 180.0 182.0 176.5 182.0 704.65 Thousand
11 Jul, 2001 176.8 177.0 174.0 175.25 285.12 Thousand
10 Jul, 2001 174.0 176.0 170.0 170.0 304.91 Thousand
09 Jul, 2001 175.0 179.0 170.0 170.0 336.98 Thousand
06 Jul, 2001 178.0 184.0 178.0 178.0 1.71 Million
05 Jul, 2001 182.0 182.0 178.25 180.0 615.64 Thousand
04 Jul, 2001 178.0 182.0 178.0 181.0 403.91 Thousand
03 Jul, 2001 187.25 187.25 174.0 180.0 3.82 Million