Balfour Beatty plc (BBY)

GBX 643.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2001 194.5 200.0 186.0 190.0 1.32 Million
29 Jun, 2001 195.0 199.25 193.0 199.25 685.39 Thousand
28 Jun, 2001 192.8 195.0 191.25 195.0 410.8 Thousand
27 Jun, 2001 188.8 194.5 188.75 191.25 856.44 Thousand
26 Jun, 2001 193.0 193.75 190.0 190.0 876.71 Thousand
25 Jun, 2001 192.0 192.0 187.0 187.0 532.3 Thousand
22 Jun, 2001 193.0 196.0 188.0 195.0 551.5 Thousand
21 Jun, 2001 193.0 198.25 189.0 193.0 5.4 Million
20 Jun, 2001 192.8 194.0 188.0 188.0 459.47 Thousand
19 Jun, 2001 193.0 195.0 193.0 195.0 1.17 Million