Balfour Beatty plc (BBY)

GBX 643.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2001 192.0 195.0 191.0 193.0 2.64 Million
15 Jun, 2001 191.8 194.0 190.0 192.0 1.25 Million
14 Jun, 2001 197.25 197.25 191.0 192.5 1.39 Million
13 Jun, 2001 194.0 200.0 194.0 197.5 1.76 Million
12 Jun, 2001 205.7 207.25 195.75 196.5 2.96 Million
11 Jun, 2001 199.0 207.0 199.0 205.5 1.3 Million
08 Jun, 2001 204.3 207.0 198.0 200.0 2.77 Million
07 Jun, 2001 198.0 203.5 194.0 202.5 2.02 Million
06 Jun, 2001 203.0 207.0 201.0 201.5 1.47 Million
05 Jun, 2001 197.0 203.0 190.0 201.0 7.21 Million