Balfour Beatty plc (BBY)

GBX 643.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2001 195.5 198.25 191.0 195.5 1.29 Million
01 Jun, 2001 196.0 196.0 191.0 193.0 7.44 Million
31 May, 2001 195.5 197.0 195.0 196.0 510.3 Thousand
30 May, 2001 197.3 199.0 195.0 196.0 2.6 Million
29 May, 2001 202.0 205.0 194.0 196.5 2.25 Million
25 May, 2001 208.0 208.0 203.0 204.0 1.28 Million
24 May, 2001 208.8 210.0 205.0 206.0 560.85 Thousand
23 May, 2001 214.5 214.5 210.0 212.0 1.91 Million
22 May, 2001 224.0 225.0 215.0 216.0 3.12 Million
21 May, 2001 221.5 228.0 220.0 224.0 2.74 Million