Balfour Beatty plc (BBY)

GBX 643.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
18 May, 2001 212.0 222.0 210.0 221.0 1.16 Million
17 May, 2001 213.0 213.0 210.0 211.0 901.43 Thousand
16 May, 2001 213.8 214.0 212.0 213.0 2.57 Million
15 May, 2001 208.5 216.0 208.5 214.5 1.39 Million
14 May, 2001 205.0 210.0 205.0 208.5 3.31 Million
11 May, 2001 204.0 207.0 202.0 205.5 1.82 Million
10 May, 2001 195.0 204.0 194.0 201.5 1.41 Million
09 May, 2001 194.5 199.0 194.0 195.0 4.88 Million
08 May, 2001 192.0 192.25 188.0 191.5 1.13 Million
04 May, 2001 191.0 194.0 190.0 191.5 1.54 Million