Balfour Beatty plc (BBY)

GBX 643.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
03 May, 2001 188.0 192.5 186.0 192.5 3.55 Million
02 May, 2001 188.0 189.25 179.0 184.0 4.1 Million
01 May, 2001 191.0 193.0 190.0 191.0 487.39 Thousand
30 Apr, 2001 192.5 194.0 191.0 192.0 3.17 Million
27 Apr, 2001 192.3 193.0 190.75 192.0 313.88 Thousand
26 Apr, 2001 193.0 193.0 191.0 192.0 404.96 Thousand
25 Apr, 2001 193.2 196.0 189.0 190.5 550.3 Thousand
24 Apr, 2001 196.0 200.0 193.75 194.5 1.22 Million
23 Apr, 2001 198.0 199.0 195.0 198.0 3.53 Million
20 Apr, 2001 196.0 198.0 193.4 196.5 3.43 Million