Balfour Beatty plc (BBY)

GBX 643.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2001 193.0 197.0 193.0 195.0 5.68 Million
18 Apr, 2001 193.5 196.0 193.0 194.0 1 Million
17 Apr, 2001 196.0 197.0 194.5 196.0 6.78 Million
12 Apr, 2001 196.0 198.0 195.0 197.5 10.07 Million
11 Apr, 2001 192.4 197.0 188.0 196.0 3.01 Million
10 Apr, 2001 190.0 192.5 187.75 190.0 346.42 Thousand
09 Apr, 2001 183.0 190.0 183.0 188.5 3.1 Million
06 Apr, 2001 182.0 185.5 181.0 184.5 1.27 Million
05 Apr, 2001 172.0 182.0 172.0 180.5 5.54 Million
04 Apr, 2001 175.0 176.0 169.0 171.5 1.74 Million