Balfour Beatty plc (BBY)

GBX 643.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2001 175.0 180.0 172.0 174.0 2.28 Million
02 Apr, 2001 181.3 182.0 176.91 178.0 2.13 Million
30 Mar, 2001 180.0 183.0 178.4 180.0 3.57 Million
29 Mar, 2001 180.0 192.0 178.0 182.5 4.86 Million
28 Mar, 2001 174.2 180.0 173.0 179.0 1.94 Million
27 Mar, 2001 170.0 175.0 166.5 173.0 3.37 Million
26 Mar, 2001 169.2 173.0 167.2 168.5 808.63 Thousand
23 Mar, 2001 164.0 172.0 163.0 171.0 1.36 Million
22 Mar, 2001 171.0 171.0 163.4 165.0 2.13 Million
21 Mar, 2001 167.8 172.0 167.75 170.0 12.07 Million