Balfour Beatty plc (BBY)

GBX 643.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2001 167.3 169.0 166.0 168.0 5.08 Million
19 Mar, 2001 167.2 168.0 165.75 167.0 1.46 Million
16 Mar, 2001 165.4 168.0 165.0 166.5 1.41 Million
15 Mar, 2001 168.5 169.0 163.0 167.0 4.05 Million
14 Mar, 2001 175.5 177.0 166.0 168.0 5.8 Million
13 Mar, 2001 166.5 172.0 166.0 170.0 10.16 Million
12 Mar, 2001 165.0 170.0 165.0 169.0 1.88 Million
09 Mar, 2001 161.8 168.0 161.0 166.5 2.26 Million
08 Mar, 2001 162.5 167.0 161.5 162.5 2.42 Million
07 Mar, 2001 158.0 165.5 158.0 163.5 3.6 Million