Balfour Beatty plc (BBY)

GBX 643.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2001 146.0 157.75 146.0 155.5 3.2 Million
05 Mar, 2001 146.0 146.0 143.0 144.5 632.09 Thousand
02 Mar, 2001 144.0 146.0 143.0 144.5 250.85 Thousand
01 Mar, 2001 149.6 149.6 143.0 144.5 1.55 Million
28 Feb, 2001 155.0 155.0 148.0 149.0 1.07 Million
27 Feb, 2001 155.0 157.0 153.0 154.5 1.2 Million
26 Feb, 2001 154.0 155.0 153.0 154.0 4.82 Million
23 Feb, 2001 155.0 155.0 152.5 154.0 631.26 Thousand
22 Feb, 2001 148.5 154.0 148.25 152.0 530.83 Thousand
21 Feb, 2001 148.0 150.0 145.0 148.5 1.63 Million