Balfour Beatty plc (BBY)

GBX 643.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2001 152.3 153.0 148.0 151.0 4.32 Million
19 Feb, 2001 151.0 153.0 151.0 152.0 2.31 Million
16 Feb, 2001 151.0 153.0 151.0 152.0 143.46 Thousand
15 Feb, 2001 151.0 153.25 151.0 152.0 383.07 Thousand
14 Feb, 2001 154.8 156.6 151.0 152.5 1.5 Million
13 Feb, 2001 159.0 159.0 150.0 155.5 2.73 Million
12 Feb, 2001 149.3 162.0 144.0 158.0 3.46 Million
09 Feb, 2001 145.0 151.5 145.0 150.0 866.4 Thousand
08 Feb, 2001 143.5 145.0 143.0 144.5 737.38 Thousand
07 Feb, 2001 137.3 145.0 137.0 144.0 826.49 Thousand