Balfour Beatty plc (BBY)

GBX 643.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2001 133.25 141.0 133.25 138.5 3.93 Million
05 Feb, 2001 130.0 135.0 129.0 133.5 4.79 Million
02 Feb, 2001 128.0 133.0 127.0 130.5 1.22 Million
01 Feb, 2001 120.0 126.0 120.0 126.0 9.5 Million
31 Jan, 2001 121.0 123.0 120.3 121.5 1.61 Million
30 Jan, 2001 123.5 123.5 121.0 122.0 360.7 Thousand
29 Jan, 2001 123.6 123.6 119.0 122.0 1.05 Million
26 Jan, 2001 121.0 124.0 119.0 122.5 1.34 Million
25 Jan, 2001 120.0 121.75 115.0 120.0 4.24 Million
24 Jan, 2001 125.5 125.5 120.0 120.5 3.18 Million