Balfour Beatty plc (BBY)

GBX 643.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2001 126.0 129.0 125.0 126.5 870.64 Thousand
22 Jan, 2001 138.0 138.0 125.0 127.5 1.55 Million
19 Jan, 2001 139.0 140.75 137.0 139.0 1.69 Million
18 Jan, 2001 135.5 139.0 135.0 137.5 2.25 Million
17 Jan, 2001 135.7 138.0 135.0 136.5 709.5 Thousand
16 Jan, 2001 135.7 138.0 135.0 136.5 1.58 Million
15 Jan, 2001 139.0 139.25 128.0 136.5 1.92 Million
12 Jan, 2001 139.8 142.0 139.0 140.5 1.54 Million
11 Jan, 2001 142.6 142.6 138.0 139.5 6.05 Million
10 Jan, 2001 139.0 139.8 135.0 139.0 4.86 Million