Balfour Beatty plc (BBY)

GBX 643.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2001 135.2 141.0 134.0 135.5 3.13 Million
08 Jan, 2001 131.0 136.0 131.0 135.0 2.87 Million
05 Jan, 2001 130.0 136.0 130.0 132.0 4.87 Million
04 Jan, 2001 127.0 128.0 125.0 127.0 1.77 Million
03 Jan, 2001 122.7 125.0 122.5 124.0 1.09 Million
02 Jan, 2001 120.7 125.0 120.0 124.0 4.28 Million
29 Dec, 2000 118.0 120.0 118.0 119.5 64.29 Thousand
28 Dec, 2000 116.9 120.0 116.0 119.0 149.07 Thousand
27 Dec, 2000 116.5 117.06 116.0 116.5 220.81 Thousand
22 Dec, 2000 117.0 117.0 116.0 116.5 6.14 Million