Balfour Beatty plc (BBY)

GBX 643.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2000 115.5 117.0 115.0 116.5 1.47 Million
20 Dec, 2000 116.5 118.0 116.0 117.0 49.29 Thousand
19 Dec, 2000 118.0 118.0 116.0 117.0 464.22 Thousand
18 Dec, 2000 118.0 118.0 116.0 117.0 415.71 Thousand
15 Dec, 2000 118.0 119.0 116.0 118.0 686.38 Thousand
14 Dec, 2000 116.5 118.0 116.0 117.0 150.12 Thousand
13 Dec, 2000 118.0 119.0 116.0 117.5 679.31 Thousand
12 Dec, 2000 119.0 119.0 115.0 117.5 150.21 Thousand
11 Dec, 2000 114.0 118.0 114.0 117.5 540.63 Thousand
08 Dec, 2000 115.5 117.0 115.0 115.5 414.16 Thousand